CHN
  • KOR
  • ENG
  • JPN
Products Search
Catalog
Contact us
Catalog
Contact us
投资信息
/
投资信息
/
股价信息
股价信息
Current price
2022-06-28 17:59:55 Base on
▲ 18,650 Net Change ▲ 1,950
Privious Closing Price +11.68%
Market Price High Low
16,850 21,700 16,400
Volume 539,417 52Wk High 34,750
Trading Value 10,288,792,750 52Wk Low 15,250
Listed Stocks 12,398,000 Upper Limit Price 21,700
Face Value 500 Lower Limit Price 11,700
Daily Quote
Date Closing Price Net Change Market Price High Low Volume Trading Value
22/06/28 18,650 ▲ 1,950 16,850 21,700 16,400 539,417 10,288,792,750
22/06/27 16,700 ▲ 650 16,300 16,800 16,100 29,145 482,736,650
22/06/24 16,050 ▲ 450 15,300 16,200 15,250 53,550 850,242,600
22/06/23 15,600 ▼ 900 16,200 16,550 15,600 49,890 796,113,050
22/06/22 16,500 ▼ 600 17,300 17,300 16,400 33,130 552,383,950
22/06/21 17,100 ▲ 150 16,900 17,350 16,750 24,103 412,387,150
22/06/20 16,950 ▼ 1,000 18,050 18,150 16,650 48,443 824,565,550
22/06/17 17,950 ▼ 200 17,500 18,050 17,450 27,309 484,888,950
22/06/16 18,150 ▼ 100 18,400 18,900 18,100 16,333 301,949,250
22/06/15 18,250 ▼ 900 18,950 19,150 18,000 37,282 688,990,100